APPB

APPB · 美元计价

$258.07

≈ ￥1703.26

-0.33% (-$0.86)

更新于 2026-10-30 00:05:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$258.93

24H 成交量

$5.03万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BROCCOLI714BROCCOLI714	$0.02052	$0.0206	$0.01923	$38.94万	—	2.81%
509	NXPCNexpace	$0.1766	$0.1769	$0.1685	$23.31万	$5,523.99万	3.21%
542	PORTALPortal	$0.01371	$0.01382	$0.01298	$20.09万	$1,219.47万	1.56%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
317	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.15万	$3,470.33万	1.27%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.025	$0.0285	$0.02411	$220.36万	$675.82万	-1.23%
663	QNTBQNTB	$38.38	$38.83	$37.18	$7.54万	—	2.16%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.006309	$0.006583	$0.00604	$97.69万	$5.42亿	0.25%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
162	BBBB	$0.00799	$0.0083	$0.00756	$158.81万	—	3.36%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$64.11万	$2,451.72万	-1.09%
174	AVNTVeranta	$0.1001	$0.1094	$0.0958	$128.51万	$3,880.51万	-6.45%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
280	LALagrange	$0.0584	$0.0597	$0.0562	$66.05万	$2,083.89万	0.17%
618	IBMBIBMB	$254.25	$255.14	$246.26	$12.76万	—	1.07%
473	ENJ恩金币	$0.02571	$0.02597	$0.02468	$28.41万	$5,177.13万	1.62%