实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.056
24.86%
-
BEAMXBEAMX
$0.003322
15.63%
-
PARTIParticle Network
$0.0382
14.03%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0865
10.76%
-
BANKLorenzo Protocol
$0.026
9.71%
-
SYNSynapse
$0.16576
9.48%
-
LITEBLITEB
$838.35
9.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00317
-19.54%
-
AVAAVA (Travala)
$0.332
-18.17%
-
ETH以太坊
市值$2,840.80亿
-1.32%
-
BNB币安币
市值$977.82亿
0.19%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.58%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$600.43亿
-0.54%
-
TRX波场
市值$314.11亿
0.27%
-
ZEC大零币
市值$211.99亿
0.86%
-
HYPEHyperliquid
市值$174.28亿
3.22%
-
USDCUSDC
成交额$12.82亿
-0.01%
-
BTC比特币
成交额$12.13亿
-0.64%
-
ETH以太坊
成交额$4.56亿
-1.32%
-
ZEC大零币
成交额$1.83亿
0.86%
-
SOLSolana
成交额$1.58亿
-0.54%
-
RLUSDRipple USD
成交额$1.54亿
0.00%
-
USD1USD1
成交额$1.42亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,814.21万
-0.58%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.82亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80327.93 | $8.09万 | $7.94万 | $12.13亿 | $1,980.03万 | -0.64% |
| 3 |
ETH以太坊
|
$2327.17 | $2,360.03 | $2,293.09 | $4.56亿 | $2,840.80亿 | -1.32% |
| 4 |
ZEC大零币
|
$1242.7 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 0.86% |
| 5 |
SOLSolana
|
$101.43 | $102.73 | $99.88 | $1.58亿 | $600.43亿 | -0.54% |
| 6 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.00% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.42亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2986 | $1.31 | $1.27 | $9,814.21万 | $821.03亿 | -0.58% |
| 9 |
NEARNEAR Protocol
|
$4.521 | $4.67 | $4.43 | $9,304.78万 | $59.85亿 | -2.86% |
| 10 |
BNB币安币
|
$744.8 | $747.47 | $732.45 | $7,161.23万 | $977.82亿 | 0.19% |
| 11 |
ENAEthena
|
$0.2111 | $0.213 | $0.2013 | $4,356.36万 | $28.18亿 | 2.53% |
| 12 |
QNTQuant
|
$204.69 | $223.96 | $187.79 | $3,800.69万 | $30.63亿 | 3.87% |
| 13 |
SUISui
|
$0.9187 | $0.934 | $0.9001 | $3,333.59万 | $37.89亿 | -1.36% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,319.66万 | $16.16亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.82 | $1,282.40 | $1,223.46 | $3,303.41万 | $9,130.35万 | 1.91% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.69 | $150.54 | $144.88 | $3,038.05万 | $1.61亿 | -0.30% |
| 17 |
WLDWorldcoin
|
$0.4421 | $0.4635 | $0.4346 | $3,035.68万 | $16.57亿 | -4.16% |
| 18 |
DOGE狗币
|
$0.07766 | $0.07823 | $0.07598 | $2,722.52万 | $121.56亿 | 0.31% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.8 | $93.22 | $81.54 | $2,713.94万 | $7,696.80万 | 8.23% |
| 20 |
UNIUniswap
|
$7.118 | $7.20 | $6.78 | $2,661.67万 | $44.38亿 | 2.54% |
| 21 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,554.34万 | $222.43万 | -0.68% |
| 22 |
TRX波场
|
$0.3308 | $0.3317 | $0.3299 | $2,406.27万 | $314.11亿 | 0.27% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$80.2 | $85.70 | $79.00 | $2,163.75万 | $1.49亿 | -6.37% |
| 24 |
XAUTTether Gold
|
$4021.95 | $4,030.00 | $3,979.52 | $2,135.77万 | $32.48亿 | 0.62% |
| 25 |
BMTBubblemaps
|
$0.02819 | $0.039 | $0.02809 | $1,915.23万 | $2,207.09万 | -8.77% |
| 26 |
HYPEHyperliquid
|
$79.86 | $80.65 | $74.99 | $1,854.83万 | $174.28亿 | 3.22% |
| 27 |
ERACaldera
|
$0.0865 | $0.1001 | $0.0775 | $1,700.83万 | $1,553.88万 | 10.76% |
| 28 |
LINKChainlink
|
$11.509 | $11.63 | $11.27 | $1,612.60万 | $88.38亿 | -0.17% |
| 29 |
HUMAHuma Finance
|
$0.02524 | $0.02573 | $0.01753 | $1,495.37万 | $4,115.60万 | 6.81% |
| 30 |
PUMPPump.fun
|
$0.004279 | $0.00442 | $0.004114 | $1,406.18万 | $19.96亿 | -1.45% |
| 31 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,398.56万 | — | -0.07% |
| 32 |
AAVEAave
|
$136.36 | $138.77 | $133.61 | $1,378.25万 | $21.10亿 | -1.41% |
| 33 |
ADA艾达币
|
$0.2069 | $0.2082 | $0.2005 | $1,357.37万 | $77.49亿 | 0.34% |
| 34 |
INJInjective
|
$7.959 | $8.16 | $7.53 | $1,164.45万 | $7.93亿 | 0.15% |
| 35 |
TAOBittensor
|
$253.6 | $256.10 | $247.30 | $1,145.86万 | $28.73亿 | -0.16% |
| 36 |
LTC莱特币
|
$56.85 | $57.28 | $56.01 | $1,066.73万 | $44.25亿 | -0.40% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$915.46 | $916.27 | $870.85 | $1,061.68万 | $6,897.42万 | 2.09% |
| 38 |
ONDOOndo
|
$0.4183 | $0.4243 | $0.3992 | $1,028.60万 | $20.38亿 | 1.80% |
| 39 |
CHIPUSD.AI
|
$0.056 | $0.05725 | $0.04258 | $1,025.20万 | $1.03亿 | 24.86% |
| 40 |
AVAXAvalanche
|
$8.99 | $9.06 | $8.77 | $1,014.30万 | $39.91亿 | 0.48% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.53万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.39 | $145.40 | $137.52 | $951.46万 | $5,216.61万 | -2.69% |
| 43 |
DODODODO
|
$0.02361 | $0.02988 | $0.02294 | $926.86万 | $2,312.10万 | 2.70% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $840.20万 | $3.04亿 | -0.01% |
| 45 |
ARBArbitrum
|
$0.1688 | $0.1737 | $0.1655 | $827.94万 | $11.71亿 | -0.53% |
| 46 |
FILFilecoin
|
$0.9159 | $0.9328 | $0.8974 | $798.14万 | $7.72亿 | -1.51% |
| 47 |
XLM恒星币
|
$0.1694 | $0.1712 | $0.1666 | $776.26万 | $59.74亿 | -0.24% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.25 | $143.43 | $137.97 | $775.76万 | $2,798.50万 | 2.22% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Gram - 加密货币行情
LayerZero - 比特币
Lorenzo - BTC行情
Artificial - 比特币行情
MegaETH - 以太坊ETH价格
BEAMX - 币种排行
ZKsync - BTC行情
Pepe - 比特币行情
Pump.fun - 币种排行
Quant - 比特币行情
Aptos - 比特币
DODO - BTC行情
Tokamak - 币种排行
Ethena - 以太坊ETH价格
Solana - BTC行情
DODO - 以太坊ETH价格
Aster - BTC行情
Plasma - 以太坊ETH价格
Huma Finance - 比特币行情
恒星币 - 比特币行情
QQQB - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aster - BTC行情
Tether Gold - 以太坊ETH价格
Threshold - 比特币
Ethena - 币种排行
Huma Finance - 币种排行
比特现金 - 币种排行
Ethena - 数字货币市值
Avalanche - 以太坊ETH价格
Celestia - BTC行情
DODO - 数字货币市值
Gram - BTC行情
Bubblemaps - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 比特币行情
USD.AI - 比特币
Official Trump - 比特币行情
MegaETH - 币种排行