0G

0G · 美元计价

$0.2051

≈ ￥1.3537

2.76% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.2098

24H 最低

$0.194

今日开盘

$0.1996

24H 成交量

$126.84万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$32.16万	—	2.12%
565	NXPCNexpace	$0.1714	$0.1731	$0.1691	$15.29万	$5,383.53万	-0.64%
461	PORTALPortal	$0.0138	$0.01411	$0.01325	$25.20万	$1,209.80万	3.37%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
159	SAHARASahara AI	$0.00801	$0.00829	$0.00759	$130.51万	$3,355.77万	3.62%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
228	SHELLMyShell	$0.02481	$0.02508	$0.02155	$78.97万	$604.68万	11.16%
658	QNTBQNTB	$40.49	$40.63	$37.00	$6.23万	—	8.23%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.006408	$0.006521	$0.0063	$112.35万	$5.52亿	-0.57%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
411	BBBB	$0.00755	$0.00765	$0.00726	$33.29万	—	0.40%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
394	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.40万	$2,477.91万	-0.81%
268	AVNTVeranta	$0.1081	$0.1121	$0.1057	$63.70万	$3,957.24万	-0.19%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
221	LALagrange	$0.0591	$0.0616	$0.0567	$81.01万	$2,101.49万	1.72%
675	IBMBIBMB	$249.47	$254.04	$249.32	$3.93万	—	-1.54%
495	ENJ恩金币	$0.0257	$0.02595	$0.02482	$20.69万	$5,151.30万	2.31%