1INCH

1INCH · 美元计价

$0.0872

≈ ￥0.57552

-2.24% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0904

24H 最低

$0.0865

今日开盘

$0.0892

24H 成交量

$18.80万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01923	$37.58万	—	0.20%
536	NXPCNexpace	$0.1713	$0.176	$0.1685	$18.83万	$5,432.83万	-0.18%
570	PORTALPortal	$0.01323	$0.01389	$0.01302	$16.41万	$1,219.14万	-4.61%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
283	SAHARASahara AI	$0.00784	$0.00807	$0.00766	$64.89万	$3,436.55万	-2.61%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02637	$0.0285	$0.02376	$393.25万	$763.03万	10.80%
642	QNTBQNTB	$37.73	$40.64	$37.18	$9.63万	—	-6.61%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	VET唯链	$0.006144	$0.006583	$0.006093	$92.12万	$5.50亿	-4.49%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
154	BBBB	$0.00784	$0.0083	$0.00751	$156.86万	—	3.70%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
243	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.52万	$2,464.84万	-1.91%
217	AVNTVeranta	$0.0996	$0.1098	$0.0974	$89.04万	$4,169.23万	-7.95%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
274	LALagrange	$0.0592	$0.0596	$0.0562	$67.47万	$2,076.77万	0.00%
667	IBMBIBMB	$251.45	$254.10	$247.41	$6.80万	—	0.79%
398	ENJ恩金币	$0.02502	$0.02597	$0.0247	$36.21万	$5,145.35万	-2.87%