Band

BAND · 美元计价

$0.2119

≈ ￥1.3985

2.07% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.2185

24H 最低

$0.2063

今日开盘

$0.2076

24H 成交量

$16.42万

流通市值

$3,822.62万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01965	$34.03万	—	0.05%
554	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.60万	$5,383.53万	-0.64%
470	PORTALPortal	$0.01353	$0.01411	$0.01345	$23.15万	$1,209.80万	-1.46%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
148	SAHARASahara AI	$0.00788	$0.00829	$0.00768	$149.23万	$3,355.77万	2.34%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
98	SHELLMyShell	$0.02577	$0.02718	$0.02295	$292.49万	$604.68万	11.46%
645	QNTBQNTB	$37.57	$40.64	$37.24	$7.17万	—	-3.91%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	VET唯链	$0.006294	$0.006521	$0.006247	$67.47万	$5.52亿	-2.10%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
331	BBBB	$0.00776	$0.00787	$0.00749	$45.70万	—	3.05%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.29万	$2,477.91万	-0.27%
369	AVNTVeranta	$0.1071	$0.1106	$0.1059	$38.09万	$3,957.24万	-2.01%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
239	LALagrange	$0.0583	$0.0616	$0.0577	$73.34万	$2,101.49万	-1.85%
672	IBMBIBMB	$251.32	$252.39	$247.41	$4.41万	—	0.30%
461	ENJ恩金币	$0.02529	$0.02595	$0.0252	$24.54万	$5,151.30万	-1.37%