BFUSD

BFUSD · 美元计价

$0.9998

≈ ￥6.5987

-0.01% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$0.9999

24H 成交量

$876.70万

流通市值

$13.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.007

最高日期

2025-10-10

历史最低

$0.996931

最低日期

2026-07-29

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01923	$37.71万	—	-0.10%
538	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.97万	$5,432.83万	-0.41%
575	PORTALPortal	$0.01324	$0.01384	$0.01302	$16.03万	$1,219.14万	-4.06%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
286	SAHARASahara AI	$0.00783	$0.00803	$0.00766	$64.98万	$3,436.55万	-2.49%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02603	$0.0285	$0.02469	$387.42万	$763.03万	5.21%
643	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	VET唯链	$0.006152	$0.006583	$0.006093	$91.86万	$5.50亿	-3.82%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
150	BBBB	$0.00772	$0.0083	$0.00751	$159.80万	—	2.39%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
242	MANTRAMANTRA	$0.00358	$0.00389	$0.00354	$76.43万	$2,464.84万	-2.45%
211	AVNTVeranta	$0.0995	$0.1098	$0.0974	$91.54万	$4,169.23万	-7.96%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
272	LALagrange	$0.0593	$0.0597	$0.0562	$68.92万	$2,076.77万	0.17%
667	IBMBIBMB	$251.26	$254.10	$247.41	$6.86万	—	0.72%
428	ENJ恩金币	$0.02502	$0.02597	$0.0247	$31.17万	$5,145.35万	-2.65%