BitMine Immersion Technologies

BMNRB · 美元计价

$21

≈ ￥138.6

-3.67% (-$0.80)

更新于 2026-10-30 05:40:02

24H 最高

$22.39

24H 最低

$20.48

今日开盘

$21.8

24H 成交量

$249.06万

流通市值

$1,060.44万

24H 涨跌额

(-$0.80)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$84.31万	—	-5.51%
463	NXPCNexpace	$0.1721	$0.1781	$0.1665	$36.61万	$5,523.99万	-1.09%
506	PORTALPortal	$0.01289	$0.0138	$0.01247	$30.46万	$1,219.47万	-5.36%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
255	SAHARASahara AI	$0.00744	$0.008	$0.00727	$89.30万	$3,470.33万	-5.70%
143	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
154	SHELLMyShell	$0.02342	$0.0285	$0.02258	$199.03万	$675.82万	-10.51%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.41%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.005889	$0.006505	$0.00562	$130.66万	$5.42亿	-8.83%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
199	BBBB	$0.00731	$0.0083	$0.00688	$131.72万	—	-9.75%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
257	MANTRAMANTRA	$0.00338	$0.00371	$0.00325	$88.61万	$2,451.72万	-7.65%
168	AVNTVeranta	$0.0976	$0.1092	$0.0954	$176.37万	$3,880.51万	-10.13%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
249	LALagrange	$0.0544	$0.0597	$0.0524	$90.39万	$2,083.89万	-6.69%
622	IBMBIBMB	$256.11	$260.74	$246.26	$14.96万	—	2.59%
423	ENJ恩金币	$0.02405	$0.02587	$0.02324	$42.50万	$5,177.13万	-6.06%