BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 16:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BROCCOLI714BROCCOLI714	$0.02	$0.02029	$0.01883	$33.09万	—	3.90%
568	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.82%
464	PORTALPortal	$0.01375	$0.01411	$0.01327	$24.65万	$1,209.80万	2.16%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
160	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$135.33万	$3,355.77万	3.39%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
147	SHELLMyShell	$0.02591	$0.02612	$0.02155	$151.20万	$604.68万	17.35%
655	QNTBQNTB	$40.5	$40.63	$37.00	$6.34万	—	8.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.006435	$0.006521	$0.0063	$107.04万	$5.52亿	1.10%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
406	BBBB	$0.00767	$0.00768	$0.00726	$34.18万	—	2.82%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
317	MANTRAMANTRA	$0.00378	$0.00389	$0.0036	$48.81万	$2,477.91万	3.56%
343	AVNTVeranta	$0.1094	$0.1106	$0.1057	$43.00万	$3,957.24万	0.28%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
243	LALagrange	$0.0592	$0.0616	$0.0569	$75.04万	$2,101.49万	3.50%
680	IBMBIBMB	$248.7	$254.04	$248.23	$3.61万	—	-1.45%
482	ENJ恩金币	$0.02578	$0.02595	$0.02482	$22.30万	$5,151.30万	2.46%