比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 02:10:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$32.23万	—	0.96%
554	NXPCNexpace	$0.1713	$0.1739	$0.1697	$15.07万	$5,354.39万	0.53%
515	PORTALPortal	$0.0135	$0.01411	$0.01339	$18.02万	$1,202.75万	-1.46%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
147	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$150.83万	$3,436.23万	1.95%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02516	$0.02718	$0.02311	$300.77万	$692.77万	8.87%
674	QNTBQNTB	$37.41	$40.64	$37.24	$4.51万	—	-4.95%
329	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
271	VET唯链	$0.006294	$0.006521	$0.006247	$59.88万	$5.41亿	-2.02%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
261	BBBB	$0.00771	$0.00797	$0.00749	$64.56万	—	2.12%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
295	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$53.50万	$2,473.83万	-0.55%
379	AVNTVeranta	$0.107	$0.1106	$0.1059	$36.73万	$4,147.43万	-1.02%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
259	LALagrange	$0.0575	$0.0611	$0.0571	$65.72万	$2,083.51万	-5.12%
668	IBMBIBMB	$251.92	$254.10	$247.41	$4.76万	—	0.55%
444	ENJ恩金币	$0.02525	$0.02595	$0.0251	$26.93万	$5,086.52万	-0.94%