BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$3,438.39万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BROCCOLI714BROCCOLI714	$0.01969	$0.0201	$0.01883	$31.85万	—	2.13%
565	NXPCNexpace	$0.172	$0.1731	$0.1691	$15.27万	$5,383.53万	-0.41%
464	PORTALPortal	$0.01372	$0.01411	$0.01327	$24.65万	$1,209.80万	2.85%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
159	SAHARASahara AI	$0.00788	$0.00829	$0.00759	$133.63万	$3,355.77万	1.68%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
173	SHELLMyShell	$0.02523	$0.02591	$0.02155	$115.35万	$604.68万	13.44%
655	QNTBQNTB	$40.34	$40.63	$37.00	$6.32万	—	7.89%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
178	VET唯链	$0.006385	$0.006521	$0.0063	$111.21万	$5.52亿	0.49%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
414	BBBB	$0.00753	$0.00765	$0.00726	$32.40万	—	0.94%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
389	MANTRAMANTRA	$0.00377	$0.00377	$0.0036	$35.92万	$2,477.91万	2.73%
270	AVNTVeranta	$0.1082	$0.1121	$0.1057	$62.66万	$3,957.24万	-1.28%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
222	LALagrange	$0.0588	$0.0616	$0.0567	$81.30万	$2,101.49万	1.91%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
490	ENJ恩金币	$0.02561	$0.02595	$0.02482	$21.14万	$5,151.30万	2.03%