Cetus Protocol

CETUS · 美元计价

$0.02142

≈ ￥0.141372

0.61% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.022

24H 最低

$0.02118

今日开盘

$0.02129

24H 成交量

$19.26万

流通市值

$2,072.51万

24H 涨跌额

($0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01927	$35.28万	—	2.73%
553	NXPCNexpace	$0.1709	$0.1739	$0.17	$14.99万	$5,383.53万	-0.29%
463	PORTALPortal	$0.01356	$0.01411	$0.01345	$25.28万	$1,209.80万	0.37%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
157	SAHARASahara AI	$0.00789	$0.00829	$0.00767	$141.32万	$3,355.77万	2.47%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
111	SHELLMyShell	$0.02649	$0.02694	$0.02178	$243.57万	$604.68万	20.68%
649	QNTBQNTB	$39.17	$40.64	$38.37	$7.21万	—	0.36%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	VET唯链	$0.006336	$0.006521	$0.006305	$101.27万	$5.52亿	-1.11%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
360	BBBB	$0.00774	$0.00787	$0.0074	$39.46万	—	3.34%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$50.44万	$2,477.91万	0.82%
362	AVNTVeranta	$0.1076	$0.1106	$0.1068	$39.21万	$3,957.24万	-0.92%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
243	LALagrange	$0.0583	$0.0616	$0.0582	$74.32万	$2,101.49万	0.17%
676	IBMBIBMB	$251.4	$253.10	$247.41	$4.31万	—	-0.64%
462	ENJ恩金币	$0.0254	$0.02595	$0.02514	$25.32万	$5,151.30万	0.40%