Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01965	$33.63万	—	0.45%
555	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.55万	$5,383.53万	-0.52%
470	PORTALPortal	$0.0135	$0.01411	$0.01345	$23.17万	$1,209.80万	-1.68%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00768	$149.44万	$3,355.77万	2.47%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
98	SHELLMyShell	$0.02581	$0.02718	$0.02295	$292.84万	$604.68万	11.44%
645	QNTBQNTB	$37.54	$40.64	$37.24	$7.17万	—	-4.21%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	VET唯链	$0.006296	$0.006521	$0.006247	$67.71万	$5.52亿	-2.02%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
331	BBBB	$0.00777	$0.00787	$0.00749	$45.62万	—	3.19%
559	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
303	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.17万	$2,477.91万	-0.27%
367	AVNTVeranta	$0.1073	$0.1106	$0.1059	$38.06万	$3,957.24万	-1.83%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
238	LALagrange	$0.0584	$0.0616	$0.0577	$73.42万	$2,101.49万	-1.85%
674	IBMBIBMB	$251.14	$252.39	$247.41	$4.33万	—	0.29%
460	ENJ恩金币	$0.0253	$0.02595	$0.0252	$24.54万	$5,151.30万	-1.17%