Coherent (bStocks Tokenized St

COHRB · 美元计价

$236.75

≈ ￥1562.55

-1.49% (-$3.58)

更新于 2026-10-29 12:20:02

24H 最高

$261.95

24H 最低

$231.65

今日开盘

$240.33

24H 成交量

$65.74万

流通市值

$985.47万

24H 涨跌额

(-$3.58)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BROCCOLI714BROCCOLI714	$0.01962	$0.02058	$0.01923	$36.91万	—	-1.36%
537	NXPCNexpace	$0.169	$0.176	$0.1685	$18.94万	$5,432.83万	-1.63%
572	PORTALPortal	$0.01317	$0.01391	$0.01302	$16.38万	$1,219.14万	-4.84%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
275	SAHARASahara AI	$0.00774	$0.00808	$0.00766	$66.87万	$3,436.55万	-4.09%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02665	$0.0285	$0.02362	$401.33万	$763.03万	9.09%
641	QNTBQNTB	$37.51	$40.64	$37.18	$9.61万	—	-7.68%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
212	VET唯链	$0.00613	$0.006583	$0.006096	$91.14万	$5.50亿	-4.62%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
156	BBBB	$0.00784	$0.0083	$0.00751	$153.54万	—	4.12%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
244	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.67万	$2,464.84万	-2.18%
235	AVNTVeranta	$0.0981	$0.1098	$0.0974	$79.46万	$4,169.23万	-9.34%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
290	LALagrange	$0.0568	$0.0596	$0.0562	$62.43万	$2,076.77万	-3.89%
664	IBMBIBMB	$251.28	$254.10	$247.41	$7.06万	—	0.69%
397	ENJ恩金币	$0.02486	$0.02597	$0.0247	$36.86万	$5,145.35万	-3.31%