CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$63.15

≈ ￥416.79

5.50% ($3.29)

更新于 2026-10-29 03:00:02

24H 最高

$63.87

24H 最低

$58.79

今日开盘

$59.86

24H 成交量

$74.83万

流通市值

$270.99万

24H 涨跌额

($3.29)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.81万	—	1.26%
553	NXPCNexpace	$0.1729	$0.1739	$0.1697	$15.31万	$5,354.39万	1.17%
512	PORTALPortal	$0.01357	$0.01411	$0.01339	$18.62万	$1,202.75万	-1.24%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$152.74万	$3,436.23万	1.94%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02597	$0.02718	$0.02313	$308.23万	$692.77万	11.65%
674	QNTBQNTB	$37.44	$40.64	$37.18	$4.38万	—	-5.29%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
264	VET唯链	$0.006376	$0.006521	$0.006247	$65.48万	$5.41亿	-1.15%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
263	BBBB	$0.00775	$0.00797	$0.00749	$65.95万	—	2.51%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$54.51万	$2,473.83万	-0.54%
374	AVNTVeranta	$0.1073	$0.1106	$0.1059	$37.77万	$4,147.43万	-1.38%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
262	LALagrange	$0.0577	$0.0611	$0.0571	$65.96万	$2,083.51万	-4.79%
672	IBMBIBMB	$252.25	$254.10	$247.41	$4.76万	—	0.65%
446	ENJ恩金币	$0.02547	$0.02595	$0.0251	$27.37万	$5,086.52万	-0.86%