Euler

EUL · 美元计价

$1.241

≈ ￥8.1906

-1.04% (-$0.01)

更新于 2026-10-28 15:35:02

24H 最高

$1.31

24H 最低

$1.23

今日开盘

$1.254

24H 成交量

$47.26万

流通市值

$3,088.51万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BROCCOLI714BROCCOLI714	$0.01978	$0.0201	$0.01883	$31.69万	—	2.28%
566	NXPCNexpace	$0.1725	$0.1731	$0.1691	$15.40万	$5,383.53万	-0.12%
463	PORTALPortal	$0.01377	$0.01411	$0.01327	$24.68万	$1,209.80万	2.76%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$134.51万	$3,355.77万	1.93%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
172	SHELLMyShell	$0.02538	$0.02591	$0.02155	$119.86万	$604.68万	13.81%
653	QNTBQNTB	$40.39	$40.63	$37.00	$6.32万	—	8.11%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
181	VET唯链	$0.006405	$0.006521	$0.0063	$110.30万	$5.52亿	0.38%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
416	BBBB	$0.00762	$0.00765	$0.00726	$32.30万	—	1.87%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
353	MANTRAMANTRA	$0.00382	$0.00384	$0.0036	$40.29万	$2,477.91万	3.80%
275	AVNTVeranta	$0.1083	$0.1121	$0.1057	$59.55万	$3,957.24万	-2.34%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
224	LALagrange	$0.059	$0.0616	$0.0567	$80.60万	$2,101.49万	2.61%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
490	ENJ恩金币	$0.0257	$0.02595	$0.02482	$21.07万	$5,151.30万	2.35%