FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	BROCCOLI714BROCCOLI714	$0.01981	$0.02058	$0.01945	$35.61万	—	1.85%
557	NXPCNexpace	$0.1702	$0.1739	$0.1697	$15.20万	$5,383.53万	-0.82%
463	PORTALPortal	$0.01345	$0.01411	$0.01345	$24.98万	$1,209.80万	-0.44%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.83万	$3,355.77万	3.39%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
102	SHELLMyShell	$0.02615	$0.02718	$0.02184	$274.99万	$604.68万	19.52%
651	QNTBQNTB	$38.12	$40.64	$37.82	$7.04万	—	-1.22%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
196	VET唯链	$0.006254	$0.006521	$0.006247	$100.68万	$5.52亿	-1.68%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
345	BBBB	$0.00772	$0.00787	$0.00747	$42.62万	—	3.35%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$50.94万	$2,477.91万	-0.28%
384	AVNTVeranta	$0.1066	$0.1106	$0.1064	$36.17万	$3,957.24万	-1.11%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
240	LALagrange	$0.0578	$0.0616	$0.0577	$75.55万	$2,101.49万	-1.37%
678	IBMBIBMB	$251.93	$252.39	$247.41	$4.23万	—	0.80%
462	ENJ恩金币	$0.02523	$0.02595	$0.0252	$25.31万	$5,151.30万	-0.43%