Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$31.71万	—	0.20%
555	NXPCNexpace	$0.1718	$0.1739	$0.1697	$15.07万	$5,354.39万	0.23%
513	PORTALPortal	$0.01349	$0.01411	$0.01339	$18.31万	$1,202.75万	-2.03%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$152.16万	$3,436.23万	1.68%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02526	$0.02718	$0.02313	$302.71万	$692.77万	8.46%
674	QNTBQNTB	$37.59	$40.64	$37.18	$4.36万	—	-4.64%
332	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
263	VET唯链	$0.006334	$0.006521	$0.006247	$64.94万	$5.41亿	-1.97%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
264	BBBB	$0.00775	$0.00797	$0.00749	$64.86万	—	2.51%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$53.66万	$2,473.83万	-0.82%
374	AVNTVeranta	$0.1071	$0.1106	$0.1059	$37.21万	$4,147.43万	-1.56%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
259	LALagrange	$0.0575	$0.0611	$0.0571	$65.74万	$2,083.51万	-5.74%
668	IBMBIBMB	$252.57	$254.10	$247.41	$4.79万	—	1.04%
445	ENJ恩金币	$0.02536	$0.02595	$0.0251	$27.09万	$5,086.52万	-0.90%