Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01923	$37.36万	—	0.05%
535	NXPCNexpace	$0.1707	$0.176	$0.1685	$19.07万	$5,432.83万	-0.81%
574	PORTALPortal	$0.01317	$0.01389	$0.01302	$16.32万	$1,219.14万	-5.12%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
274	SAHARASahara AI	$0.0078	$0.00807	$0.00766	$67.30万	$3,436.55万	-3.11%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02683	$0.0285	$0.02362	$394.50万	$763.03万	11.65%
640	QNTBQNTB	$37.64	$40.64	$37.18	$9.63万	—	-6.81%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
211	VET唯链	$0.006124	$0.006583	$0.006096	$91.57万	$5.50亿	-5.07%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
154	BBBB	$0.00786	$0.0083	$0.00751	$155.71万	—	4.24%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
246	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.24万	$2,464.84万	-2.18%
226	AVNTVeranta	$0.0994	$0.1098	$0.0974	$84.67万	$4,169.23万	-8.30%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
293	LALagrange	$0.0582	$0.0596	$0.0562	$62.51万	$2,076.77万	-1.86%
665	IBMBIBMB	$251.45	$254.10	$247.41	$6.83万	—	0.81%
396	ENJ恩金币	$0.02496	$0.02597	$0.0247	$36.68万	$5,145.35万	-3.14%