ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.0191	$37.25万	—	4.24%
568	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.05万	$5,383.53万	0.59%
467	PORTALPortal	$0.01362	$0.01411	$0.01335	$25.00万	$1,209.80万	1.95%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
157	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$138.01万	$3,355.77万	2.48%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
122	SHELLMyShell	$0.02523	$0.02694	$0.02156	$208.55万	$604.68万	16.48%
654	QNTBQNTB	$40.26	$40.64	$37.84	$6.64万	—	6.31%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.006388	$0.006521	$0.00633	$104.36万	$5.52亿	0.81%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
376	BBBB	$0.00767	$0.00787	$0.00736	$37.95万	—	4.21%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
326	MANTRAMANTRA	$0.00371	$0.00389	$0.00361	$46.33万	$2,477.91万	2.20%
356	AVNTVeranta	$0.1071	$0.1106	$0.1071	$40.67万	$3,957.24万	-0.83%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
241	LALagrange	$0.0586	$0.0616	$0.0574	$75.02万	$2,101.49万	2.09%
677	IBMBIBMB	$247.67	$253.76	$247.41	$4.15万	—	-2.30%
470	ENJ恩金币	$0.02535	$0.02595	$0.02507	$24.81万	$5,151.30万	1.12%