io.net

IO · 美元计价

$0.1499

≈ ￥0.98934

4.53% ($0.01)

更新于 2026-10-28 13:40:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1434

24H 成交量

$121.03万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BROCCOLI714BROCCOLI714	$0.01983	$0.0201	$0.01883	$33.64万	—	3.17%
566	NXPCNexpace	$0.1708	$0.1731	$0.1691	$15.22万	$5,383.53万	-0.99%
462	PORTALPortal	$0.01383	$0.01411	$0.01325	$24.80万	$1,209.80万	3.99%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
160	SAHARASahara AI	$0.00801	$0.00829	$0.00759	$129.93万	$3,355.77万	4.03%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
254	SHELLMyShell	$0.02445	$0.02499	$0.02155	$71.03万	$604.68万	9.64%
657	QNTBQNTB	$40.47	$40.63	$37.00	$6.29万	—	8.35%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
178	VET唯链	$0.006415	$0.006521	$0.0063	$110.34万	$5.52亿	-0.37%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
408	BBBB	$0.00755	$0.00765	$0.00726	$33.44万	—	0.94%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
392	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.45万	$2,477.91万	-0.54%
264	AVNTVeranta	$0.1082	$0.1121	$0.1057	$64.11万	$3,957.24万	0.56%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
222	LALagrange	$0.0591	$0.0616	$0.0567	$80.43万	$2,101.49万	2.43%
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.54%
518	ENJ恩金币	$0.02567	$0.02595	$0.02482	$18.60万	$5,151.30万	2.43%