Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.67% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.0357

24H 最低

$0.0341

今日开盘

$0.0354

24H 成交量

$71.29万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BROCCOLI714BROCCOLI714	$0.02011	$0.02058	$0.01965	$33.27万	—	0.95%
553	NXPCNexpace	$0.1717	$0.1739	$0.1697	$14.55万	$5,354.39万	-0.41%
473	PORTALPortal	$0.01347	$0.01411	$0.01345	$23.06万	$1,202.75万	-2.11%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
148	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.01万	$3,436.23万	2.08%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02576	$0.02718	$0.02295	$293.79万	$692.77万	11.66%
666	QNTBQNTB	$37.6	$40.64	$37.24	$4.95万	—	-4.95%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
259	VET唯链	$0.00631	$0.006521	$0.006247	$65.99万	$5.41亿	-2.29%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
293	BBBB	$0.00791	$0.00797	$0.00749	$53.96万	—	4.77%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
306	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$50.92万	$2,473.83万	-0.27%
378	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.35万	$4,147.43万	-2.64%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
246	LALagrange	$0.0581	$0.0616	$0.0577	$70.68万	$2,083.51万	-3.33%
671	IBMBIBMB	$251.76	$252.39	$247.41	$4.36万	—	0.67%
459	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.66万	$5,086.52万	-1.17%