Kava

KAVA · 美元计价

$0.06916

≈ ￥0.456456

-1.64% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.07031

24H 成交量

$51.05万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01942	$35.29万	—	2.67%
555	NXPCNexpace	$0.1705	$0.1739	$0.1697	$15.11万	$5,383.53万	-0.99%
464	PORTALPortal	$0.01355	$0.01411	$0.01349	$25.07万	$1,209.80万	0.22%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	SAHARASahara AI	$0.00793	$0.00829	$0.00768	$143.54万	$3,355.77万	2.99%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
104	SHELLMyShell	$0.0261	$0.02718	$0.02184	$268.21万	$604.68万	19.07%
649	QNTBQNTB	$38.08	$40.64	$37.82	$7.04万	—	-1.60%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.006277	$0.006521	$0.006261	$104.49万	$5.52亿	-1.55%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
346	BBBB	$0.00774	$0.00787	$0.00744	$42.34万	—	4.03%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	MANTRAMANTRA	$0.00364	$0.00389	$0.00364	$50.44万	$2,477.91万	0.00%
386	AVNTVeranta	$0.1069	$0.1106	$0.1068	$35.95万	$3,957.24万	-1.02%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
244	LALagrange	$0.058	$0.0616	$0.0579	$74.08万	$2,101.49万	-1.19%
676	IBMBIBMB	$250.11	$252.26	$247.41	$4.28万	—	-0.85%
461	ENJ恩金币	$0.02529	$0.02595	$0.0252	$25.40万	$5,151.30万	-0.12%