LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BROCCOLI714BROCCOLI714	$0.0198	$0.02058	$0.01967	$31.69万	—	-0.90%
552	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.69万	$5,354.39万	-0.41%
518	PORTALPortal	$0.01343	$0.01411	$0.01342	$17.35万	$1,202.75万	-2.19%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.72万	$3,436.23万	1.94%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02568	$0.02718	$0.02295	$297.05万	$692.77万	11.41%
669	QNTBQNTB	$37.52	$40.64	$37.24	$4.57万	—	-5.23%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
268	VET唯链	$0.006283	$0.006521	$0.006247	$59.30万	$5.41亿	-2.03%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
265	BBBB	$0.00771	$0.00797	$0.00749	$62.68万	—	1.72%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
299	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$52.28万	$2,473.83万	-0.82%
380	AVNTVeranta	$0.1067	$0.1106	$0.1059	$36.34万	$4,147.43万	-2.11%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
255	LALagrange	$0.0574	$0.0616	$0.0574	$67.19万	$2,083.51万	-5.59%
668	IBMBIBMB	$252.86	$254.10	$247.41	$4.73万	—	1.18%
454	ENJ恩金币	$0.02519	$0.02595	$0.02516	$24.92万	$5,086.52万	-1.56%