Livepeer

LPT · 美元计价

$1.52

≈ ￥10.032

0.00% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.52

24H 成交量

$17.16万

流通市值

$7,446.77万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.55万	—	0.35%
566	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.70万	$5,354.39万	0.81%
554	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.44万	$1,202.75万	-1.87%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
148	SAHARASahara AI	$0.00794	$0.00829	$0.00769	$152.84万	$3,436.23万	3.25%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
94	SHELLMyShell	$0.02749	$0.02782	$0.02362	$349.89万	$692.77万	15.46%
643	QNTBQNTB	$37.91	$40.64	$37.18	$8.43万	—	-5.77%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	VET唯链	$0.006421	$0.006583	$0.006247	$76.13万	$5.41亿	-0.54%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
170	BBBB	$0.00825	$0.0083	$0.00751	$137.10万	—	9.42%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.54万	$2,473.83万	-0.81%
359	AVNTVeranta	$0.1074	$0.1106	$0.1059	$41.08万	$4,147.43万	-2.89%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
276	LALagrange	$0.058	$0.0602	$0.0571	$63.30万	$2,083.51万	-3.01%
661	IBMBIBMB	$249.89	$254.10	$247.41	$6.55万	—	-0.06%
443	ENJ恩金币	$0.02557	$0.02597	$0.0251	$28.30万	$5,086.52万	-0.55%