MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$31.89万	—	2.65%
565	NXPCNexpace	$0.1721	$0.1731	$0.1691	$15.24万	$5,383.53万	0.06%
463	PORTALPortal	$0.01383	$0.01411	$0.01325	$24.42万	$1,209.80万	4.22%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
160	SAHARASahara AI	$0.00797	$0.00829	$0.00759	$132.10万	$3,355.77万	2.05%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
196	SHELLMyShell	$0.02522	$0.02561	$0.02155	$92.58万	$604.68万	13.66%
656	QNTBQNTB	$40.4	$40.63	$37.00	$6.26万	—	7.94%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.006407	$0.006521	$0.0063	$112.48万	$5.52亿	-0.23%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
413	BBBB	$0.00755	$0.00765	$0.00726	$33.24万	—	1.34%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
407	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$33.77万	$2,477.91万	-0.54%
266	AVNTVeranta	$0.1083	$0.1121	$0.1057	$63.79万	$3,957.24万	-0.64%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
221	LALagrange	$0.0591	$0.0616	$0.0567	$82.41万	$2,101.49万	2.78%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
493	ENJ恩金币	$0.02573	$0.02595	$0.02482	$20.91万	$5,151.30万	2.84%