嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BROCCOLI714BROCCOLI714	$0.02019	$0.02058	$0.01905	$37.24万	—	5.65%
566	NXPCNexpace	$0.1731	$0.1739	$0.17	$14.05万	$5,383.53万	1.41%
462	PORTALPortal	$0.01378	$0.01411	$0.01334	$24.99万	$1,209.80万	2.84%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$136.90万	$3,355.77万	3.53%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02519	$0.02694	$0.02155	$207.37万	$604.68万	15.39%
656	QNTBQNTB	$40.51	$40.64	$37.74	$6.22万	—	6.66%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	VET唯链	$0.006464	$0.006521	$0.006327	$104.71万	$5.52亿	1.59%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
388	BBBB	$0.0078	$0.00787	$0.00733	$36.00万	—	5.83%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
325	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.35万	$2,477.91万	2.76%
361	AVNTVeranta	$0.1092	$0.1106	$0.1072	$39.28万	$3,957.24万	1.11%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
244	LALagrange	$0.0591	$0.0616	$0.0569	$73.43万	$2,101.49万	3.50%
675	IBMBIBMB	$247.79	$253.76	$247.58	$4.11万	—	-2.16%
467	ENJ恩金币	$0.02559	$0.02595	$0.02502	$24.56万	$5,151.30万	1.91%