Ontology Gas

ONG · 美元计价

$0.07197

≈ ￥0.475002

-3.94% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07492

24H 成交量

$18.69万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BROCCOLI714BROCCOLI714	$0.01981	$0.02058	$0.01923	$37.28万	—	-0.50%
535	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.09万	$5,432.83万	-1.22%
573	PORTALPortal	$0.01314	$0.01389	$0.01302	$16.31万	$1,219.14万	-5.33%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
274	SAHARASahara AI	$0.00777	$0.00807	$0.00766	$67.40万	$3,436.55万	-3.72%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02689	$0.0285	$0.02362	$395.60万	$763.03万	11.86%
640	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.25%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
211	VET唯链	$0.006114	$0.006583	$0.006096	$91.40万	$5.50亿	-5.36%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
154	BBBB	$0.00781	$0.0083	$0.00751	$154.83万	—	3.58%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
244	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.43万	$2,464.84万	-2.18%
226	AVNTVeranta	$0.0987	$0.1098	$0.0974	$83.50万	$4,169.23万	-9.12%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
291	LALagrange	$0.0579	$0.0596	$0.0562	$62.52万	$2,076.77万	-2.53%
665	IBMBIBMB	$251.45	$254.10	$247.41	$6.83万	—	0.81%
398	ENJ恩金币	$0.02492	$0.02597	$0.0247	$36.76万	$5,145.35万	-3.22%