OpenLedger

OPEN · 美元计价

$0.0927

≈ ￥0.61182

1.65% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.095

24H 最低

$0.0912

今日开盘

$0.0912

24H 成交量

$37.02万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01942	$35.60万	—	2.05%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$15.08万	$5,383.53万	-0.87%
466	PORTALPortal	$0.01349	$0.01411	$0.01345	$24.90万	$1,209.80万	-0.07%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	SAHARASahara AI	$0.00798	$0.00829	$0.00768	$145.57万	$3,355.77万	3.91%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
104	SHELLMyShell	$0.02623	$0.02718	$0.02184	$272.92万	$604.68万	19.94%
650	QNTBQNTB	$38.23	$40.64	$37.82	$7.04万	—	-1.11%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.006268	$0.006521	$0.006249	$104.91万	$5.52亿	-1.10%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
345	BBBB	$0.00772	$0.00787	$0.00744	$42.33万	—	3.62%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$50.93万	$2,477.91万	0.28%
385	AVNTVeranta	$0.1064	$0.1106	$0.1064	$36.15万	$3,957.24万	-1.30%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
241	LALagrange	$0.0579	$0.0616	$0.0577	$75.35万	$2,101.49万	-1.36%
677	IBMBIBMB	$252.37	$252.39	$247.41	$4.27万	—	0.79%
461	ENJ恩金币	$0.02526	$0.02595	$0.0252	$25.27万	$5,151.30万	-0.32%