PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 12:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.60亿	$710.01亿	-0.02%
2	BTC比特币	$81013.37	$8.13万	$7.95万	$10.27亿	$2,711.35万	1.68%
3	ETH以太坊	$2356.58	$2,369.26	$2,297.44	$4.94亿	$2,863.32亿	2.01%
4	ZEC大零币	$1320.58	$1,330.95	$1,212.49	$1.66亿	$219.71亿	8.30%
5	SOLSolana	$102.14	$102.44	$99.16	$1.33亿	$594.71亿	2.13%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3311	$1.34	$1.29	$8,952.62万	$835.25亿	2.57%
8	NEARNEAR Protocol	$4.676	$4.81	$4.39	$8,924.20万	$59.72亿	5.82%
9	BNB币安币	$746.89	$754.29	$734.09	$8,174.65万	$985.17亿	1.29%
10	PEPEPepe	$0.00000486	$0.00000502	$0.00000426	$5,615.59万	$18.51亿	12.24%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.95	$104.59	$87.69	$5,450.33万	$8,605.12万	14.15%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,362.28万	$26.12亿	-0.02%
13	ENAEthena	$0.2062	$0.2165	$0.1974	$3,652.78万	$28.45亿	-0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1355.06	$1,368.59	$1,253.65	$3,548.85万	$9,755.93万	7.22%
15	DOGE狗币	$0.07969	$0.0803	$0.07666	$3,112.24万	$122.15亿	3.00%
16	TRX波场	$0.3312	$0.3323	$0.3274	$3,059.45万	$311.67亿	0.64%
17	XAUTTether Gold	$4036.75	$4,068.68	$3,991.11	$2,758.75万	$32.82亿	0.46%
18	HYPEHyperliquid	$81.47	$82.14	$77.17	$2,647.13万	$176.42亿	5.04%
19	SUISui	$0.9405	$0.9459	$0.9011	$2,573.28万	$38.03亿	3.52%
20	NILNillion	$0.08345	$0.13968	$0.08275	$2,444.18万	$4,753.53万	-5.28%