Pendle

PENDLE · 美元计价

$1.989

≈ ￥13.1274

2.11% ($0.04)

更新于 2026-10-28 15:50:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.948

24H 成交量

$154.10万

流通市值

$3.45亿

24H 涨跌额

($0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BROCCOLI714BROCCOLI714	$0.01991	$0.0201	$0.01883	$31.85万	—	2.47%
565	NXPCNexpace	$0.1727	$0.1731	$0.1691	$15.43万	$5,383.53万	0.23%
463	PORTALPortal	$0.01379	$0.01411	$0.01327	$24.70万	$1,209.80万	2.60%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
157	SAHARASahara AI	$0.00796	$0.00829	$0.00759	$136.16万	$3,355.77万	2.45%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
163	SHELLMyShell	$0.0257	$0.02612	$0.02155	$130.80万	$604.68万	15.25%
655	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.006415	$0.006521	$0.0063	$109.74万	$5.52亿	0.44%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
415	BBBB	$0.00764	$0.00765	$0.00726	$32.15万	—	1.73%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
349	MANTRAMANTRA	$0.00384	$0.00385	$0.0036	$41.68万	$2,477.91万	4.35%
292	AVNTVeranta	$0.1085	$0.1121	$0.1057	$55.28万	$3,957.24万	-2.16%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
228	LALagrange	$0.059	$0.0616	$0.0567	$79.27万	$2,101.49万	2.79%
677	IBMBIBMB	$249.05	$254.04	$248.98	$3.66万	—	-1.53%
478	ENJ恩金币	$0.02574	$0.02595	$0.02482	$22.24万	$5,151.30万	2.06%