Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

2.07% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00145

24H 成交量

$56.58万

流通市值

$747.23万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01965	$32.85万	—	0.66%
554	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.45万	$5,354.39万	-0.12%
515	PORTALPortal	$0.01347	$0.01411	$0.01344	$17.68万	$1,202.75万	-2.25%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
149	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.12万	$3,436.23万	1.94%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02559	$0.02718	$0.02295	$294.83万	$692.77万	10.59%
668	QNTBQNTB	$37.57	$40.64	$37.24	$4.74万	—	-4.57%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
268	VET唯链	$0.006307	$0.006521	$0.006247	$61.32万	$5.41亿	-1.90%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
270	BBBB	$0.0078	$0.00797	$0.00749	$59.76万	—	3.04%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
306	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$51.42万	$2,473.83万	-0.55%
379	AVNTVeranta	$0.1072	$0.1106	$0.1059	$36.01万	$4,147.43万	-2.01%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
248	LALagrange	$0.0578	$0.0616	$0.0577	$69.88万	$2,083.51万	-4.31%
671	IBMBIBMB	$251.81	$252.39	$247.41	$4.38万	—	0.56%
460	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.56万	$5,086.52万	-0.94%