Spark

SPK · 美元计价

$0.018636

≈ ￥0.122998

0.95% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.01846

24H 成交量

$72.09万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.41万	—	0.91%
567	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.77万	$5,354.39万	2.23%
514	PORTALPortal	$0.0136	$0.01411	$0.01339	$19.62万	$1,202.75万	-1.66%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
148	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.30万	$3,436.23万	2.20%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02636	$0.02718	$0.02334	$325.16万	$692.77万	12.70%
642	QNTBQNTB	$37.83	$40.64	$37.18	$8.45万	—	-6.08%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
244	VET唯链	$0.006467	$0.006583	$0.006247	$73.93万	$5.41亿	0.59%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
205	BBBB	$0.00802	$0.00815	$0.0075	$97.20万	—	6.37%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.81万	$2,473.83万	-0.54%
373	AVNTVeranta	$0.1079	$0.1106	$0.1059	$38.89万	$4,147.43万	-0.74%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
270	LALagrange	$0.0588	$0.0611	$0.0571	$66.22万	$2,083.51万	-2.65%
668	IBMBIBMB	$251.02	$254.10	$247.41	$6.15万	—	0.28%
434	ENJ恩金币	$0.02564	$0.02597	$0.0251	$29.09万	$5,086.52万	0.20%