SSV Network

SSV · 美元计价

$2.456

≈ ￥16.2096

2.76% ($0.07)

更新于 2026-10-28 21:55:01

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.39

24H 成交量

$18.04万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01929	$35.62万	—	3.26%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.91万	$5,383.53万	-0.64%
464	PORTALPortal	$0.0135	$0.01411	$0.01345	$25.14万	$1,209.80万	0.00%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
157	SAHARASahara AI	$0.00788	$0.00829	$0.00767	$142.01万	$3,355.77万	2.60%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
107	SHELLMyShell	$0.02659	$0.02718	$0.02178	$261.65万	$604.68万	21.47%
649	QNTBQNTB	$37.91	$40.64	$37.82	$7.21万	—	-2.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.006289	$0.006521	$0.006265	$104.13万	$5.52亿	-1.27%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
347	BBBB	$0.00776	$0.00787	$0.0074	$42.09万	—	4.72%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
308	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$51.24万	$2,477.91万	0.00%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.59万	$3,957.24万	-0.28%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
244	LALagrange	$0.0579	$0.0616	$0.0579	$74.35万	$2,101.49万	-0.69%
677	IBMBIBMB	$251.78	$252.44	$247.41	$4.26万	—	0.06%
462	ENJ恩金币	$0.02526	$0.02595	$0.02514	$25.43万	$5,151.30万	0.08%