Synapse

SYN · 美元计价

$0.1943

≈ ￥1.2824

26.66% ($0.04)

更新于 2026-10-27 16:25:03

24H 最高

$0.20455

24H 最低

$0.15286

今日开盘

$0.1534

24H 成交量

$563.56万

流通市值

$4,028.20万

24H 涨跌额

($0.04)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.78亿	$710.42亿	0.01%
2	BTC比特币	$79873.04	$8.08万	$7.95万	$12.09亿	$2,813.79万	-0.23%
3	ETH以太坊	$2317.79	$2,344.72	$2,295.88	$3.82亿	$2,840.49亿	-0.08%
4	SOLSolana	$100.01	$102.73	$99.46	$1.61亿	$594.83亿	-0.73%
5	ZEC大零币	$1241.88	$1,268.34	$1,201.89	$1.61亿	$209.97亿	3.08%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.52亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.33亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3042	$1.31	$1.28	$9,055.55万	$829.18亿	1.82%
9	NEARNEAR Protocol	$4.464	$4.67	$4.39	$8,974.44万	$59.23亿	-0.58%
10	BNB币安币	$737.58	$747.47	$734.78	$7,839.93万	$977.83亿	0.25%
11	ENAEthena	$0.2062	$0.213	$0.202	$4,174.84万	$28.20亿	-0.29%
12	QNTQuant	$207.76	$223.96	$194.63	$3,998.19万	$29.41亿	6.52%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.08	$150.54	$144.88	$3,418.85万	$1.65亿	-0.03%
14	SUISui	$0.911	$0.9312	$0.9042	$2,986.98万	$37.84亿	0.21%
15	UUnited Stables	$1.0006	$1.00	$1.00	$2,869.37万	$16.17亿	0.03%
16	CRCLBCircle Internet Group (bStocks	$79.52	$83.87	$79.00	$2,825.83万	$1.54亿	-4.69%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1264.93	$1,290.00	$1,229.60	$2,756.25万	$9,526.37万	2.71%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.85	$94.29	$82.05	$2,680.61万	$8,014.58万	10.38%
19	UNIUniswap	$7.052	$7.21	$6.93	$2,678.64万	$44.66亿	1.15%
20	WLDWorldcoin	$0.4365	$0.4529	$0.4325	$2,651.85万	$16.57亿	-0.48%

共 40 个