Theta Network

THETA · 美元计价

$0.1807

≈ ￥1.1926

1.63% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1778

24H 成交量

$40.04万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BROCCOLI714BROCCOLI714	$0.02018	$0.02058	$0.01905	$37.14万	—	5.54%
565	NXPCNexpace	$0.1731	$0.1739	$0.17	$14.04万	$5,383.53万	1.53%
462	PORTALPortal	$0.01378	$0.01411	$0.01334	$25.00万	$1,209.80万	2.91%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
159	SAHARASahara AI	$0.00793	$0.00829	$0.00763	$136.95万	$3,355.77万	3.53%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
124	SHELLMyShell	$0.02517	$0.02694	$0.02155	$207.09万	$604.68万	15.30%
656	QNTBQNTB	$40.64	$40.64	$37.74	$6.22万	—	7.34%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	VET唯链	$0.006467	$0.006521	$0.006327	$104.70万	$5.52亿	1.52%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
400	BBBB	$0.00784	$0.00787	$0.00733	$34.67万	—	6.09%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
326	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.35万	$2,477.91万	2.76%
362	AVNTVeranta	$0.1092	$0.1106	$0.1072	$39.28万	$3,957.24万	1.30%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
243	LALagrange	$0.0592	$0.0616	$0.0569	$73.54万	$2,101.49万	3.32%
675	IBMBIBMB	$247.96	$253.76	$247.58	$4.11万	—	-2.10%
466	ENJ恩金币	$0.02562	$0.02595	$0.02502	$24.54万	$5,151.30万	1.95%