Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BROCCOLI714BROCCOLI714	$0.01983	$0.0201	$0.01883	$31.99万	—	2.53%
565	NXPCNexpace	$0.1719	$0.1731	$0.1691	$15.37万	$5,383.53万	0.29%
461	PORTALPortal	$0.01384	$0.01411	$0.01325	$25.08万	$1,209.80万	4.22%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
159	SAHARASahara AI	$0.00799	$0.00829	$0.00759	$132.08万	$3,355.77万	3.10%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
215	SHELLMyShell	$0.02518	$0.0254	$0.02155	$84.77万	$604.68万	13.17%
658	QNTBQNTB	$40.58	$40.63	$37.00	$6.24万	—	9.00%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.006422	$0.006521	$0.0063	$112.08万	$5.52亿	-0.17%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
412	BBBB	$0.00754	$0.00765	$0.00726	$32.76万	—	1.07%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
400	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.11万	$2,477.91万	-0.54%
267	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.81万	$3,957.24万	0.09%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
219	LALagrange	$0.0592	$0.0616	$0.0567	$82.54万	$2,101.49万	2.60%
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.52%
493	ENJ恩金币	$0.02576	$0.02595	$0.02482	$20.90万	$5,151.30万	2.83%