TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.08万	—	0.15%
564	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.74万	$5,354.39万	1.58%
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.09万	$1,202.75万	-1.38%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.33万	$3,436.23万	2.33%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02668	$0.02718	$0.0235	$336.21万	$692.77万	13.53%
643	QNTBQNTB	$37.67	$40.64	$37.18	$8.39万	—	-6.36%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
250	VET唯链	$0.006456	$0.006583	$0.006247	$72.28万	$5.41亿	-0.28%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
175	BBBB	$0.0082	$0.0083	$0.00751	$130.63万	—	8.61%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.67万	$2,473.83万	-1.35%
366	AVNTVeranta	$0.1086	$0.1106	$0.1059	$40.07万	$4,147.43万	-0.55%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
269	LALagrange	$0.0583	$0.0607	$0.0571	$66.74万	$2,083.51万	-3.80%
660	IBMBIBMB	$249.58	$254.10	$247.41	$6.63万	—	-0.23%
436	ENJ恩金币	$0.02563	$0.02597	$0.0251	$29.01万	$5,086.52万	-0.08%