Usual

USUAL · 美元计价

$0.01024

≈ ￥0.067584

-4.74% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.01089

24H 最低

$0.01024

今日开盘

$0.01075

24H 成交量

$82.76万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$37.95万	—	-1.22%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$18.84万	$5,432.83万	-1.11%
577	PORTALPortal	$0.01304	$0.01384	$0.01302	$16.18万	$1,219.14万	-4.96%
425	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
297	SAHARASahara AI	$0.00777	$0.00799	$0.00766	$59.68万	$3,436.55万	-1.27%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
90	SHELLMyShell	$0.02505	$0.0285	$0.02475	$364.12万	$763.03万	-0.64%
640	QNTBQNTB	$37.84	$40.64	$37.18	$9.62万	—	-6.27%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
208	VET唯链	$0.006062	$0.006583	$0.006052	$93.33万	$5.50亿	-5.15%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
149	BBBB	$0.00759	$0.0083	$0.00755	$163.71万	—	0.53%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
232	MANTRAMANTRA	$0.0035	$0.00389	$0.00349	$80.53万	$2,464.84万	-7.16%
209	AVNTVeranta	$0.0978	$0.1098	$0.0974	$92.55万	$4,169.23万	-9.61%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
277	LALagrange	$0.0579	$0.0597	$0.0562	$67.71万	$2,076.77万	-1.53%
667	IBMBIBMB	$251.32	$254.10	$247.41	$6.88万	—	0.94%
432	ENJ恩金币	$0.02477	$0.02597	$0.0247	$30.95万	$5,145.35万	-3.24%