波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 16:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BROCCOLI714BROCCOLI714	$0.01994	$0.0201	$0.01883	$31.77万	—	3.00%
570	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.55万	$5,383.53万	0.29%
462	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.69万	$1,209.80万	2.76%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
158	SAHARASahara AI	$0.00798	$0.00829	$0.00759	$136.11万	$3,355.77万	3.64%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
157	SHELLMyShell	$0.02515	$0.02612	$0.02155	$136.58万	$604.68万	13.75%
653	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
185	VET唯链	$0.006407	$0.006521	$0.0063	$107.88万	$5.52亿	0.69%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
418	BBBB	$0.00761	$0.00765	$0.00726	$31.87万	—	1.60%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
333	MANTRAMANTRA	$0.00382	$0.00389	$0.0036	$45.57万	$2,477.91万	4.09%
320	AVNTVeranta	$0.1086	$0.1109	$0.1057	$48.42万	$3,957.24万	-1.72%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
241	LALagrange	$0.0593	$0.0616	$0.0567	$75.61万	$2,101.49万	4.04%
679	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
479	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.05万	$5,151.30万	1.90%