StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$1,489.02万

流通市值

$3,418.21万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.86万	—	1.81%
493	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.67万	$5,523.99万	2.22%
542	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.42万	$1,219.47万	0.00%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
294	SAHARASahara AI	$0.00785	$0.008	$0.00766	$60.87万	$3,470.33万	0.13%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02411	$0.0285	$0.02384	$215.62万	$675.82万	-4.40%
664	QNTBQNTB	$37.34	$38.83	$37.18	$7.58万	—	0.11%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
196	VET唯链	$0.006217	$0.006583	$0.00604	$101.95万	$5.42亿	-1.16%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.17万	—	1.43%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.09万	$2,451.72万	-0.28%
171	AVNTVeranta	$0.1012	$0.1094	$0.0958	$137.69万	$3,880.51万	-5.16%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
289	LALagrange	$0.0577	$0.0597	$0.0562	$62.60万	$2,083.89万	0.70%
617	IBMBIBMB	$255.28	$255.36	$246.26	$13.09万	—	1.32%
486	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.49万	$5,177.13万	0.52%