Venus

XVS · 美元计价

$2.917

≈ ￥19.2522

-1.45% (-$0.04)

更新于 2026-10-27 22:05:02

24H 最高

$2.99

24H 最低

$2.91

今日开盘

$2.96

24H 成交量

$13.82万

流通市值

$4,978.74万

24H 涨跌额

(-$0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.53亿	$710.42亿	-0.00%
2	BTC比特币	$80034.01	$8.08万	$7.95万	$10.95亿	$2,813.79万	0.54%
3	ETH以太坊	$2321.43	$2,344.72	$2,297.44	$3.83亿	$2,840.49亿	0.93%
4	SOLSolana	$100.23	$102.73	$99.16	$1.61亿	$594.83亿	-0.59%
5	ZEC大零币	$1264.77	$1,277.99	$1,210.49	$1.57亿	$209.97亿	3.89%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.52亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.06亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3118	$1.32	$1.28	$9,094.55万	$829.18亿	2.13%
9	NEARNEAR Protocol	$4.505	$4.67	$4.39	$8,937.54万	$59.23亿	-0.51%
10	BNB币安币	$742.32	$747.47	$734.09	$7,198.30万	$977.83亿	0.63%
11	ENAEthena	$0.2048	$0.213	$0.1974	$3,793.86万	$28.20亿	0.49%
12	SUISui	$0.9146	$0.9312	$0.9011	$2,805.83万	$37.84亿	0.73%
13	CRCLBCircle Internet Group (bStocks	$79.09	$81.29	$78.60	$2,788.63万	$1.54亿	-0.40%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1296.31	$1,305.97	$1,231.56	$2,780.00万	$9,526.37万	4.26%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$95.96	$97.99	$84.38	$2,708.28万	$8,014.58万	12.20%
16	UNIUniswap	$7.103	$7.21	$6.94	$2,588.58万	$44.66亿	2.10%
17	WLDWorldcoin	$0.4279	$0.4529	$0.4249	$2,553.80万	$16.57亿	-2.08%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$149.62	$150.54	$145.30	$2,475.31万	$1.65亿	2.93%
19	QNTQuant	$197.6	$218.45	$196.53	$2,412.28万	$29.41亿	-6.38%
20	HYPEHyperliquid	$78.94	$80.65	$76.96	$2,365.44万	$174.20亿	2.56%