Yield Guild Games

YGG · 美元计价

$0.02504

≈ ￥0.165264

4.86% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.02513

24H 最低

$0.02368

今日开盘

$0.02388

24H 成交量

$13.77万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BROCCOLI714BROCCOLI714	$0.02023	$0.02029	$0.01883	$33.89万	—	6.64%
563	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.97万	$5,383.53万	1.47%
467	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	2.68%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$134.98万	$3,355.77万	3.67%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
134	SHELLMyShell	$0.02623	$0.02694	$0.02155	$179.36万	$604.68万	19.72%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.006455	$0.006521	$0.0063	$104.95万	$5.52亿	1.75%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
436	BBBB	$0.00767	$0.00769	$0.00726	$29.09万	—	4.21%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
324	MANTRAMANTRA	$0.00377	$0.00389	$0.0036	$46.66万	$2,477.91万	3.86%
354	AVNTVeranta	$0.1088	$0.1106	$0.1057	$40.70万	$3,957.24万	0.46%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
249	LALagrange	$0.0594	$0.0616	$0.0569	$72.57万	$2,101.49万	4.03%
680	IBMBIBMB	$248.55	$254.04	$248.23	$3.63万	—	-1.67%
489	ENJ恩金币	$0.02574	$0.02595	$0.02482	$21.61万	$5,151.30万	2.80%