FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$35.64万	—	1.06%
565	NXPCNexpace	$0.1743	$0.176	$0.1697	$15.89万	$5,354.39万	2.41%
516	PORTALPortal	$0.01361	$0.01411	$0.01339	$19.85万	$1,202.75万	-1.66%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
154	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.60万	$3,436.23万	2.20%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02621	$0.02718	$0.02334	$328.26万	$692.77万	11.30%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.27万	—	-6.40%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
245	VET唯链	$0.006459	$0.006583	$0.006247	$74.26万	$5.41亿	0.56%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
189	BBBB	$0.0081	$0.00828	$0.00751	$115.74万	—	7.57%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$58.44万	$2,473.83万	-0.54%
366	AVNTVeranta	$0.108	$0.1106	$0.1059	$40.21万	$4,147.43万	-0.55%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
267	LALagrange	$0.0584	$0.0611	$0.0571	$66.80万	$2,083.51万	-3.31%
661	IBMBIBMB	$249.88	$254.10	$247.41	$6.46万	—	-0.08%
438	ENJ恩金币	$0.02569	$0.02597	$0.0251	$29.13万	$5,086.52万	0.35%