实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02639
36.31%
-
SYNSynapse
$0.18552
19.72%
-
BANKLorenzo Protocol
$0.0279
15.29%
-
HAEDALHaedal Protocol
$0.0233
12.89%
-
PARTIParticle Network
$0.0382
11.70%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0597
10.56%
-
REZRenzo
$0.005144
10.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.96%
-
BNB币安币
市值$977.83亿
-0.42%
-
XRPXRP (瑞波币)
市值$829.18亿
0.61%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-1.69%
-
TRX波场
市值$312.51亿
-1.18%
-
ZEC大零币
市值$209.97亿
1.11%
-
HYPEHyperliquid
市值$174.20亿
0.78%
-
USDCUSDC
成交额$13.48亿
0.03%
-
BTC比特币
成交额$11.88亿
-1.00%
-
ETH以太坊
成交额$3.71亿
-0.96%
-
SOLSolana
成交额$1.59亿
-1.69%
-
ZEC大零币
成交额$1.59亿
1.11%
-
USD1USD1
成交额$1.50亿
0.03%
-
RLUSDRipple USD
成交额$1.31亿
0.03%
-
XRPXRP (瑞波币)
成交额$8,901.49万
0.61%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
QNTBQNTB
|
$37.32 | $38.90 | $35.82 | $22.56万 | — | 3.01% |
| 482 |
CRDOBCRDOB
|
$157.98 | $160.39 | $145.69 | $22.54万 | — | 6.23% |
| 483 |
JUVJuventus Fan Token
|
$0.279 | $0.286 | $0.276 | $22.50万 | $463.03万 | -1.41% |
| 484 |
WDCBWestern Digital (bStocks Token
|
$357.75 | $364.31 | $341.10 | $22.31万 | $277.04万 | 3.83% |
| 485 |
HOLOHoloworld
|
$0.0587 | $0.06 | $0.0585 | $22.28万 | $4,943.25万 | 0.17% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
STOStakeStone
|
$0.0312 | $0.0323 | $0.0311 | $21.68万 | $715.02万 | -1.89% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 492 |
PORTALPortal
|
$0.01344 | $0.01362 | $0.0132 | $21.23万 | $1,209.80万 | -0.67% |
| 493 |
API3Api3
|
$0.246 | $0.2523 | $0.2433 | $21.20万 | $3,674.64万 | -1.01% |
| 494 |
MAVMaverick Protocol
|
$0.00956 | $0.00983 | $0.0095 | $21.19万 | $1,135.00万 | -0.62% |
| 495 |
AUDIOAudius
|
$0.01404 | $0.01435 | $0.01372 | $20.99万 | $2,056.93万 | -0.78% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 498 |
RESOLVResolv
|
$0.01671 | $0.01725 | $0.01644 | $20.88万 | $864.89万 | 1.09% |
| 499 |
THEThena
|
$0.0519 | $0.0527 | $0.0508 | $20.82万 | $708.68万 | 0.97% |
| 500 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.96 | $55.03 | $52.12 | $20.81万 | $920.08万 | 2.57% |
| 501 |
USTCTerraClassicUSD
|
$0.00504 | $0.00507 | $0.00495 | $20.46万 | $2,796.84万 | 0.20% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 504 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0301 | $20.31万 | $4,861.46万 | -0.33% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$544.53 | $548.33 | $527.31 | $20.19万 | $189.93万 | 2.64% |
| 507 |
MOVEMovement
|
$0.006662 | $0.00698 | $0.006629 | $19.89万 | $3,179.25万 | -2.25% |
| 508 |
DOGSDogs
|
$0.00003496 | $0.00003632 | $0.00003486 | $19.80万 | $1,839.18万 | -2.51% |
| 509 |
EGLDMultiversX
|
$3.238 | $3.30 | $3.18 | $19.45万 | $1.01亿 | 1.41% |
| 510 |
HIVEHive
|
$0.0476 | $0.0486 | $0.0474 | $19.15万 | $2,647.52万 | -0.21% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 512 |
SUNSun Token
|
$0.01619 | $0.01636 | $0.01618 | $19.13万 | $3.13亿 | -0.61% |
| 513 |
XTZTezos
|
$0.2767 | $0.2871 | $0.2758 | $19.04万 | $3.09亿 | -2.33% |
| 514 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00864 | $0.00839 | $19.03万 | $205.84万 | -0.71% |
| 515 |
BARFC Barcelona Fan Token
|
$0.247 | $0.253 | $0.247 | $18.97万 | $718.52万 | -1.20% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0003419 | $0.0003513 | $0.0003419 | $18.78万 | — | -1.47% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 518 |
LPTLivepeer
|
$1.496 | $1.55 | $1.49 | $18.46万 | $7,548.98万 | 0.34% |
| 519 |
NOTNotcoin
|
$0.000369 | $0.000378 | $0.000366 | $18.40万 | $3,702.28万 | -0.27% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 522 |
MBLMovieBloc
|
$0.000716 | $0.000728 | $0.000702 | $18.29万 | $1,423.43万 | 0.42% |
| 523 |
ASTSBAST SpaceMobile (bStocks Token
|
$39.33 | $41.59 | $38.85 | $18.25万 | $189.54万 | -0.56% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.17万 | — | 2.78% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 527 |
FTTFTT
|
$0.235 | $0.2489 | $0.2316 | $17.90万 | — | -2.08% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
比特现金 - 比特币
NFP - 加密货币行情
Celo - BTC行情
Injective - 加密货币行情
EUR - 币种排行
Optimism - 数字货币市值
币安币 - BTC行情
Tether Gold - 比特币行情
Gitcoin - 加密货币行情
NEAR Protocol - 比特币
Celestia - 比特币
Quant - 加密货币行情
AVA - 以太坊ETH价格
BEAMX - 以太坊ETH价格
大零币 - 数字货币市值
First Digital - BTC行情
Bubblemaps - 比特币
Aster - 比特币
Filecoin - 比特币行情
USDC - 比特币
Official Trump - 比特币
Celestia - 比特币
RWUSD - 以太坊ETH价格
Internet - 数字货币市值
Synapse - 比特币
Aptos - BTC行情
Ondo - 加密货币行情
Nomina - 币种排行
Ondo - BTC行情
Pump.fun - 以太坊ETH价格
Aerodrome - BTC行情
Gitcoin - 比特币行情
Tether Gold - 币种排行
Gitcoin - 比特币行情
Ripple USD - 比特币行情
Sui - 币种排行
NEAR Protocol - 加密货币行情
Tree - 数字货币市值
PAX Gold - 比特币行情
USD1 - BTC行情