实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0291
31.50%
-
BANKLorenzo Protocol
$0.0325
28.46%
-
OSMOOsmosis
$0.0574
15.49%
-
REZRenzo
$0.005421
15.44%
-
TUTTutorial
$0.0195
15.18%
-
SOLVSolv Protocol
$0.00486
12.50%
-
CFGCentrifuge
$0.113
11.99%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.67%
-
BNB币安币
市值$985.17亿
0.82%
-
XRPXRP (瑞波币)
市值$835.25亿
2.45%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.84%
-
TRX波场
市值$311.67亿
0.39%
-
ZEC大零币
市值$219.71亿
6.53%
-
HYPEHyperliquid
市值$176.42亿
5.07%
-
USDCUSDC
成交额$13.91亿
-0.03%
-
BTC比特币
成交额$10.40亿
0.98%
-
ETH以太坊
成交额$4.76亿
1.67%
-
ZEC大零币
成交额$1.54亿
6.53%
-
SOLSolana
成交额$1.36亿
0.84%
-
USD1USD1
成交额$1.21亿
-0.01%
-
XRPXRP (瑞波币)
成交额$9,036.16万
2.45%
-
NEARNEAR Protocol
成交额$8,413.71万
3.94%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.22万 | $13.18亿 | 0.00% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.97 | $71.55 | $67.53 | $321.05万 | $1,613.85万 | 3.38% |
| 99 |
AEROAerodrome Finance
|
$0.6945 | $0.714 | $0.6635 | $312.41万 | $5.80亿 | 3.18% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $309.48万 | $5,746.42万 | 1.03% |
| 101 |
IOSTIOST
|
$0.000783 | $0.00087 | $0.000757 | $307.63万 | $2,885.70万 | 2.35% |
| 102 |
VANAVana
|
$0.857 | $0.86 | $0.806 | $303.61万 | $2,584.28万 | 6.20% |
| 103 |
OPOptimism
|
$0.1111 | $0.1125 | $0.1093 | $283.30万 | $2.55亿 | 1.18% |
| 104 |
SEISei
|
$0.05257 | $0.053 | $0.05115 | $283.08万 | $3.54亿 | 1.84% |
| 105 |
JSTJUST
|
$0.13914 | $0.13978 | $0.13648 | $274.72万 | $11.03亿 | -0.09% |
| 106 |
BABYBabylon
|
$0.01449 | $0.01506 | $0.01367 | $270.80万 | $7,069.34万 | 2.62% |
| 107 |
AVAAVA (Travala)
|
$0.3541 | $0.3849 | $0.323 | $268.85万 | $2,629.81万 | 9.46% |
| 108 |
BEAMXBEAMX
|
$0.003344 | $0.003456 | $0.003206 | $267.09万 | — | 0.54% |
| 109 |
AMDBAdvanced Micro Devices (bStock
|
$560.88 | $564.19 | $525.88 | $253.65万 | $1,259.97万 | 5.37% |
| 110 |
NIGHTMidnight
|
$0.04109 | $0.0415 | $0.03873 | $240.60万 | $6.54亿 | 2.96% |
| 111 |
RAYRaydium
|
$1.7825 | $1.84 | $1.75 | $238.09万 | $4.80亿 | -1.79% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.0931 | $0.08908 | $237.93万 | $9.69亿 | 1.83% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 114 |
SENTSentient
|
$0.02204 | $0.02332 | $0.02072 | $232.05万 | $1.63亿 | 6.17% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 116 |
MARSCOINMarsCoin
|
$0.068 | $0.0694 | $0.0646 | $231.78万 | $6,855.34万 | 4.14% |
| 117 |
MEGAMegaETH
|
$0.04992 | $0.04994 | $0.04478 | $228.51万 | $5,415.73万 | 7.63% |
| 118 |
ALGOAlgorand
|
$0.1034 | $0.1064 | $0.1019 | $221.29万 | $9.36亿 | -0.29% |
| 119 |
CRVCurve DAO
|
$0.3378 | $0.3438 | $0.3309 | $221.15万 | $5.31亿 | -0.18% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$157.07 | $158.32 | $153.34 | $219.18万 | $1,002.43万 | 2.42% |
| 121 |
CFGCentrifuge
|
$0.113 | $0.1138 | $0.0994 | $215.26万 | $4,208.18万 | 11.99% |
| 122 |
WWormhole
|
$0.01279 | $0.01337 | $0.01219 | $203.13万 | $8,801.14万 | 4.75% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0532 | $0.0522 | $202.19万 | $16.65亿 | -0.76% |
| 124 |
BAT注意力币
|
$0.146 | $0.1539 | $0.1417 | $200.10万 | $2.19亿 | 2.67% |
| 125 |
ATOMCosmos Hub
|
$1.62 | $1.65 | $1.60 | $191.65万 | $8.71亿 | -0.74% |
| 126 |
PYTHPyth Network
|
$0.07325 | $0.07541 | $0.0715 | $187.95万 | $5.71亿 | 0.10% |
| 127 |
ETC以太经典
|
$7.58 | $7.66 | $7.46 | $182.80万 | $12.05亿 | 0.66% |
| 128 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $179.00万 | $2.68亿 | 2.34% |
| 129 |
LSK应用链
|
$0.1697 | $0.1737 | $0.1573 | $176.95万 | $3,644.25万 | 7.07% |
| 130 |
WBTCWBTC
|
$80592.23 | $8.07万 | $7.94万 | $172.21万 | — | 1.00% |
| 131 |
ARArweave
|
$3.51 | $3.52 | $3.33 | $171.80万 | $2.25亿 | 4.28% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 133 |
PROMProm
|
$5.628 | $5.73 | $5.31 | $168.69万 | $1.03亿 | 3.91% |
| 134 |
PENDLEPendle
|
$1.99 | $2.01 | $1.92 | $166.82万 | $3.45亿 | 2.31% |
| 135 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $165.46万 | $8.73亿 | -1.05% |
| 136 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $164.65万 | $894.80万 | 1.59% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
DODODODO
|
$0.02346 | $0.02552 | $0.02287 | $162.26万 | $2,504.51万 | -2.21% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$347.53 | $348.15 | $342.60 | $158.78万 | $546.07万 | 0.91% |
| 140 |
QQQBQQQB
|
$721.62 | $723.46 | $709.76 | $155.34万 | — | 1.12% |
| 141 |
ZENHorizen
|
$5.911 | $5.94 | $5.63 | $154.23万 | $1.07亿 | 4.88% |
| 142 |
MORPHOMorpho
|
$2.168 | $2.20 | $2.11 | $153.75万 | $15.21亿 | 2.26% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$118.5 | $120.60 | $106.99 | $153.71万 | $555.48万 | 9.01% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
大零币 - 数字货币市值
Initia - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
比特现金 - 币种排行
Ripple USD - 比特币行情
Gitcoin - 币种排行
Gram - 币种排行
Sky - 比特币行情
USD.AI - 加密货币行情
RWUSD - 比特币
比特币 - BTC行情
Ripple USD - 加密货币行情
恒星币 - BTC行情
Gram - 数字货币市值
Worldcoin - 以太坊ETH价格
Brevis - 比特币行情
Aave - 以太坊ETH价格
Synapse - 币种排行
Ondo - 比特币
牛来 - BTC行情
Tether Gold - BTC行情
USDC - 数字货币市值
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
Aerodrome - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - 比特币行情
Plume - 比特币行情
Plume - 加密货币行情
Ethena - BTC行情
牛来 - 币种排行
Celo - 加密货币行情
Celestia - 比特币
StraitsX XUSD - 比特币
Sui - 加密货币行情
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
Ether.fi - 比特币
Hedera - 数字货币市值